Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 20:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.01. 17:0020.01. 17:00
21.01. 17:0022.01. 17:0023.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.01.2026 15:10:092811 010,001811 012,001712 500,00712 578,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:10:0800,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:08:232811 010,001811 012,001712 500,00712 580,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:07:5200,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:06:222811 010,001811 012,001712 500,00712 592,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:06:2100,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:05:372811 010,001811 012,001712 500,00712 586,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:05:3700,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:04:522811 010,001811 012,001712 500,00712 560,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:04:5200,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:04:062811 010,001811 012,001712 500,00712 568,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:04:0600,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:03:202811 010,001811 012,001712 500,00712 558,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:03:2000,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:00:202811 010,001811 012,001712 500,00712 560,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:00:2000,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:56:422811 010,001811 012,001712 500,00712 554,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:56:382811 010,001811 012,001712 500,00712 554,00212 610,0012 874,00113 498,001113 500,001813 768,002813 770,0029
21.01.2026 14:55:512811 010,001811 012,001712 500,00712 554,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:55:5000,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:55:082811 010,001811 012,001712 500,00712 552,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:55:0700,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:54:212811 010,001811 012,001712 500,00712 554,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:54:2000,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:53:362811 010,001811 012,001712 500,00712 548,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:53:3600,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:52:052811 010,001811 012,001712 500,00712 550,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:52:0500,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:50:362811 010,001811 012,001712 500,00712 548,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:50:3500,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:46:502811 010,001811 012,001712 500,00712 540,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:46:4900,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:45:212811 010,001811 012,001712 500,00712 536,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:45:2000,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:41:372811 010,001811 012,001712 500,00712 554,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:41:3500,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:40:502811 010,001811 012,001712 500,00712 552,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:40:4900,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:39:202811 010,001811 012,001712 500,00712 550,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:39:2000,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:37:052811 010,001811 012,001712 500,00712 542,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:37:0500,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:35:482811 010,001811 012,001712 500,00712 544,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:35:432811 010,001811 012,001712 500,00712 544,00212 610,0012 864,00113 498,001113 500,001813 768,002813 770,0029
21.01.2026 14:35:362811 010,001811 012,001712 500,00712 544,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:35:3500,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:34:512811 010,001811 012,001712 500,00712 550,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:34:5000,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:34:042811 010,001811 012,001712 500,00712 548,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:34:0400,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029